Aave

AAVE · 美元计价

$135.3

≈ ￥892.98

2.35% ($3.11)

更新于 2026-10-29 06:15:02

24H 最高

$138.73

24H 最低

$130.85

今日开盘

$132.19

24H 成交量

$1,566.13万

流通市值

$20.47亿

24H 涨跌额

($3.11)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.14万	—	0.00%
195	RUNETHORChain	$0.625	$0.633	$0.619	$108.36万	$2.05亿	-0.79%
349	WDCBWestern Digital (bStocks Token	$387.51	$398.02	$373.52	$44.17万	$288.59万	3.29%
194	WIFdogwifhat	$0.185	$0.1885	$0.1786	$108.79万	$1.81亿	2.95%
82	NBISBNebius (bStocks Tokenized Stoc	$174.49	$184.47	$169.21	$450.88万	$1,513.40万	2.14%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.52万	$1,986.89万	0.21%
10	NEARNEAR Protocol	$4.739	$4.81	$4.54	$7,700.43万	$60.58亿	1.35%
523	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.68万	$1.24亿	1.02%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00148	$0.00157	$0.00146	$59.03万	$747.23万	1.37%
186	STXStacks	$0.3035	$0.3147	$0.2955	$114.67万	$5.64亿	0.10%
148	IOSTIOST	$0.000797	$0.000839	$0.000782	$155.67万	$2,948.10万	1.66%
543	ACHACH	$0.00505	$0.00514	$0.00491	$17.14万	—	0.80%
253	PARTIParticle Network	$0.0397	$0.0397	$0.038	$71.22万	$898.01万	2.32%
397	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.09万	$2,383.26万	3.96%
3	ETH以太坊	$2358.88	$2,391.55	$2,323.20	$4.13亿	$2,848.49亿	0.38%
405	FLUXFlux	$0.0677	$0.0695	$0.0655	$34.22万	$2,868.92万	2.73%
41	BCH比特现金	$289.4	$304.80	$282.40	$1,280.90万	$58.82亿	-0.79%