AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
679	GPROBGPROB	$1.04	$1.07	$1.01	$3.63万	—	1.96%
264	RUNETHORChain	$0.633	$0.633	$0.618	$65.05万	$2.07亿	1.77%
338	WDCBWestern Digital (bStocks Token	$383.51	$388.00	$355.32	$44.28万	$277.04万	7.93%
159	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$135.71万	$1.79亿	1.73%
79	NBISBNebius (bStocks Tokenized Stoc	$173.09	$174.87	$154.16	$452.33万	$1,347.71万	12.19%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.54万	$1,967.31万	2.39%
8	NEARNEAR Protocol	$4.753	$4.81	$4.39	$9,125.30万	$59.72亿	6.57%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.22万	$1.23亿	2.99%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
360	SOPHSophon	$0.0015	$0.00154	$0.0014	$40.10万	$698.80万	7.14%
215	STXStacks	$0.3033	$0.3079	$0.2967	$87.30万	$5.70亿	0.40%
140	IOSTIOST	$0.000796	$0.000839	$0.000777	$166.54万	$2,885.70万	-1.61%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.93万	—	1.41%
156	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$141.28万	$894.80万	1.31%
347	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.52万	$2,309.09万	4.24%
3	ETH以太坊	$2374.99	$2,387.50	$2,297.44	$4.93亿	$2,863.32亿	2.68%
492	FLUXFlux	$0.0671	$0.0676	$0.0613	$21.41万	$2,759.35万	8.23%
35	BCH比特现金	$299.4	$299.80	$279.70	$1,177.31万	$57.80亿	6.36%