Bubblemaps

BMT · 美元计价

$0.02431

≈ ￥0.160446

-13.36% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.0289

24H 最低

$0.0241

今日开盘

$0.02806

24H 成交量

$656.94万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
98	RUNETHORChain	$0.629	$0.637	$0.58	$446.91万	$2.04亿	0.64%
426	WDCBWestern Digital (bStocks Token	$382.65	$402.11	$378.86	$43.14万	$283.39万	-1.24%
161	WIFdogwifhat	$0.1681	$0.189	$0.1647	$193.03万	$1.87亿	-9.04%
93	NBISBNebius (bStocks Tokenized Stoc	$162.42	$178.42	$161.14	$486.48万	$1,451.26万	-6.79%
242	HEMIHemi	$0.00443	$0.00484	$0.00432	$96.77万	$2,017.48万	-6.14%
8	NEARNEAR Protocol	$4.105	$4.76	$4.08	$1.96亿	$60.99亿	-13.18%
415	1INCH1INCH	$0.084	$0.0898	$0.0826	$44.76万	$1.26亿	-5.83%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
522	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
340	SOPHSophon	$0.00142	$0.00153	$0.00139	$59.24万	$753.75万	-4.05%
136	STXStacks	$0.2813	$0.3051	$0.2727	$260.77万	$5.68亿	-7.38%
153	IOSTIOST	$0.000725	$0.000812	$0.000724	$211.74万	$2,831.63万	-9.15%
486	ACHACH	$0.00469	$0.00508	$0.00456	$33.49万	—	-6.94%
24	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,469.79万	$807.53万	49.62%
200	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.86万	$2,419.27万	-8.51%
3	ETH以太坊	$2259.82	$2,379.55	$2,233.00	$8.13亿	$2,890.75亿	-4.21%
515	FLUXFlux	$0.0625	$0.0687	$0.0619	$29.88万	$2,883.55万	-7.68%
49	BCH比特现金	$276.4	$293.50	$270.10	$1,371.98万	$57.79亿	-4.43%