币安币

BNB · 美元计价

$755.81

≈ ￥4988.35

2.58% ($19.04)

更新于 2026-10-28 18:35:01

24H 最高

$757.39

24H 最低

$736.12

今日开盘

$736.77

24H 成交量

$8,608.95万

流通市值

$985.17亿

24H 涨跌额

($19.04)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.38万	—	1.98%
262	RUNETHORChain	$0.632	$0.633	$0.619	$64.55万	$2.07亿	1.94%
332	WDCBWestern Digital (bStocks Token	$387.78	$388.00	$356.98	$44.71万	$277.04万	8.63%
163	WIFdogwifhat	$0.183	$0.1834	$0.1762	$131.10万	$1.79亿	2.87%
81	NBISBNebius (bStocks Tokenized Stoc	$174.9	$175.00	$154.78	$436.76万	$1,347.71万	12.95%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.60万	$1,967.31万	3.95%
8	NEARNEAR Protocol	$4.705	$4.81	$4.42	$9,054.57万	$59.72亿	6.35%
540	1INCH1INCH	$0.0895	$0.0897	$0.0867	$16.37万	$1.23亿	3.23%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
324	SOPHSophon	$0.00156	$0.00157	$0.00141	$46.47万	$698.80万	9.86%
224	STXStacks	$0.3051	$0.3079	$0.299	$82.68万	$5.70亿	2.04%
142	IOSTIOST	$0.000803	$0.000839	$0.000777	$165.93万	$2,885.70万	3.21%
555	ACHACH	$0.00504	$0.00507	$0.00492	$15.33万	—	2.23%
160	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$136.69万	$894.80万	-1.29%
400	HOMEHOME	$0.00541	$0.00548	$0.00517	$34.51万	$2,309.09万	4.64%
3	ETH以太坊	$2370.25	$2,387.50	$2,303.82	$4.93亿	$2,863.32亿	2.78%
469	FLUXFlux	$0.0671	$0.0688	$0.0614	$23.74万	$2,759.35万	9.28%
34	BCH比特现金	$300.8	$304.80	$279.70	$1,262.78万	$57.80亿	7.20%