CRMB

CRMB · 美元计价

$228.67

≈ ￥1509.22

-3.68% (-$8.74)

更新于 2026-10-29 20:15:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$237.41

24H 成交量

$3.10万

流通市值

—

24H 涨跌额

(-$8.74)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
163	RUNETHORChain	$0.607	$0.632	$0.604	$147.71万	$2.06亿	-2.88%
345	WDCBWestern Digital (bStocks Token	$384.7	$398.02	$375.20	$45.89万	$288.71万	-0.66%
192	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$102.56万	$1.84亿	-0.50%
77	NBISBNebius (bStocks Tokenized Stoc	$169.21	$184.47	$168.37	$513.61万	$1,557.82万	-3.58%
310	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.58万	$2,007.20万	-0.85%
8	NEARNEAR Protocol	$4.393	$4.81	$4.28	$1.25亿	$61.78亿	-4.89%
542	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.21万	$1.25亿	-0.91%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
398	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.39万	$739.50万	-2.69%
109	STXStacks	$0.2886	$0.3147	$0.2727	$267.43万	$5.64亿	-4.18%
155	IOSTIOST	$0.000773	$0.000814	$0.000763	$158.85万	$2,901.33万	-3.62%
505	ACHACH	$0.00494	$0.00514	$0.00484	$22.86万	—	-0.60%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.39万	$901.50万	1.04%
207	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.89万	$2,435.61万	3.37%
3	ETH以太坊	$2323.15	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-0.95%
494	FLUXFlux	$0.0667	$0.069	$0.0657	$24.59万	$2,870.37万	-0.74%
52	BCH比特现金	$278.9	$297.30	$275.40	$976.04万	$58.23亿	-5.59%