Open Campus

EDU · 美元计价

$0.0594

≈ ￥0.39204

0.34% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0592

24H 成交量

$22.01万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
682	GPROBGPROB	$1.03	$1.07	$1.01	$3.29万	—	-1.91%
203	RUNETHORChain	$0.622	$0.633	$0.619	$89.86万	$2.05亿	-1.11%
306	WDCBWestern Digital (bStocks Token	$392.91	$394.29	$366.15	$50.82万	$288.59万	2.92%
195	WIFdogwifhat	$0.1806	$0.1834	$0.1786	$95.87万	$1.81亿	0.56%
90	NBISBNebius (bStocks Tokenized Stoc	$173.22	$177.43	$169.21	$377.96万	$1,513.40万	1.80%
370	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.67万	$1,986.89万	0.22%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,081.46万	$60.58亿	0.13%
558	1INCH1INCH	$0.0881	$0.0897	$0.0872	$14.35万	$1.24亿	0.34%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$55.69万	$747.23万	3.47%
202	STXStacks	$0.2986	$0.3079	$0.2955	$90.08万	$5.64亿	-1.13%
154	IOSTIOST	$0.000794	$0.000839	$0.00078	$144.99万	$2,948.10万	1.15%
509	ACHACH	$0.00496	$0.00507	$0.00491	$18.30万	—	-0.80%
218	PARTIParticle Network	$0.0387	$0.0403	$0.038	$82.58万	$898.01万	-0.26%
411	HOMEHOME	$0.00541	$0.00548	$0.00529	$31.51万	$2,383.26万	1.69%
3	ETH以太坊	$2345.88	$2,387.50	$2,323.20	$3.26亿	$2,848.49亿	0.03%
406	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.17万	$2,868.92万	4.16%
41	BCH比特现金	$286.7	$304.80	$283.70	$1,134.30万	$58.82亿	-1.61%