Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$323.69

≈ ￥2136.35

0.40% ($1.29)

更新于 2026-10-29 00:30:02

24H 最高

$326.85

24H 最低

$321.02

今日开盘

$322.4

24H 成交量

$751.73万

流通市值

$4,977.16万

24H 涨跌额

($1.29)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.35万	—	-1.92%
211	RUNETHORChain	$0.621	$0.633	$0.619	$87.33万	$2.05亿	-1.59%
327	WDCBWestern Digital (bStocks Token	$393.94	$394.19	$366.15	$46.59万	$288.59万	2.08%
197	WIFdogwifhat	$0.1807	$0.1834	$0.1786	$96.10万	$1.81亿	0.45%
89	NBISBNebius (bStocks Tokenized Stoc	$172.39	$177.43	$169.21	$379.05万	$1,513.40万	1.36%
377	HEMIHemi	$0.00466	$0.00475	$0.00463	$36.64万	$1,986.89万	0.00%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,476.99万	$60.58亿	-0.17%
510	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.28万	$1.24亿	-0.23%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
279	SOPHSophon	$0.00148	$0.00157	$0.00143	$57.04万	$747.23万	2.07%
198	STXStacks	$0.3022	$0.3079	$0.2955	$96.01万	$5.64亿	-0.79%
153	IOSTIOST	$0.0008	$0.000839	$0.00078	$145.15万	$2,948.10万	1.91%
506	ACHACH	$0.00497	$0.00507	$0.00491	$18.62万	—	-1.19%
214	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$86.07万	$898.01万	2.39%
420	HOMEHOME	$0.00542	$0.00548	$0.00529	$30.46万	$2,383.26万	1.50%
3	ETH以太坊	$2334.28	$2,387.50	$2,323.20	$4.33亿	$2,848.49亿	-0.67%
416	FLUXFlux	$0.0681	$0.0695	$0.0644	$31.14万	$2,868.92万	4.45%
42	BCH比特现金	$290.3	$304.80	$287.70	$1,127.63万	$58.82亿	0.10%