KernelDAO

KERNEL · 美元计价

$0.0476

≈ ￥0.31416

1.71% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0468

24H 成交量

$34.07万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.45万	$2.04亿	-0.48%
389	WDCBWestern Digital (bStocks Token	$397.75	$402.11	$378.86	$39.30万	$283.39万	1.20%
177	WIFdogwifhat	$0.1834	$0.189	$0.1763	$130.06万	$1.87亿	2.23%
82	NBISBNebius (bStocks Tokenized Stoc	$173.8	$184.47	$168.37	$498.48万	$1,451.26万	1.49%
275	HEMIHemi	$0.00473	$0.00484	$0.00456	$68.61万	$2,017.48万	1.94%
9	NEARNEAR Protocol	$4.564	$4.81	$4.28	$1.56亿	$60.99亿	-0.22%
505	1INCH1INCH	$0.0886	$0.0904	$0.0863	$23.78万	$1.26亿	0.91%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
405	SOPHSophon	$0.00151	$0.00152	$0.00142	$36.79万	$753.75万	2.72%
118	STXStacks	$0.297	$0.3147	$0.2727	$266.38万	$5.68亿	-0.57%
152	IOSTIOST	$0.000763	$0.000812	$0.000761	$175.30万	$2,831.63万	-3.66%
524	ACHACH	$0.00504	$0.00514	$0.00484	$21.75万	—	1.82%
47	PARTIParticle Network	$0.0482	$0.0486	$0.0313	$1,176.42万	$807.53万	25.52%
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.16万	$2,419.27万	2.59%
3	ETH以太坊	$2348.38	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	0.67%
475	FLUXFlux	$0.0681	$0.069	$0.0657	$28.12万	$2,883.55万	1.04%
51	BCH比特现金	$289.1	$293.50	$275.40	$1,086.74万	$57.79亿	1.30%