量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-2.89%
173	RUNETHORChain	$0.607	$0.628	$0.604	$148.74万	$2.04亿	-2.72%
382	WDCBWestern Digital (bStocks Token	$391.46	$402.11	$378.86	$41.86万	$283.39万	1.06%
177	WIFdogwifhat	$0.1775	$0.189	$0.1752	$135.48万	$1.87亿	-3.32%
82	NBISBNebius (bStocks Tokenized Stoc	$165.11	$178.42	$161.14	$493.92万	$1,451.26万	-5.03%
281	HEMIHemi	$0.00463	$0.00484	$0.00456	$65.91万	$2,017.48万	-1.70%
8	NEARNEAR Protocol	$4.361	$4.77	$4.28	$1.55亿	$60.99亿	-6.50%
505	1INCH1INCH	$0.087	$0.0898	$0.0863	$24.88万	$1.26亿	-2.14%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
414	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.05万	$753.75万	0.00%
124	STXStacks	$0.2908	$0.3084	$0.2727	$245.37万	$5.68亿	-4.22%
147	IOSTIOST	$0.000749	$0.000812	$0.000743	$188.49万	$2,831.63万	-6.61%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.30万	—	-2.39%
19	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,245.16万	$807.53万	49.24%
210	HOMEHOME	$0.00539	$0.00564	$0.00534	$97.59万	$2,419.27万	-2.36%
3	ETH以太坊	$2317.77	$2,379.55	$2,293.44	$5.56亿	$2,890.75亿	-1.38%
502	FLUXFlux	$0.0662	$0.0687	$0.0656	$25.43万	$2,883.55万	-2.50%
53	BCH比特现金	$282	$293.50	$275.40	$1,024.29万	$57.79亿	-1.61%