Metis

METIS · 美元计价

$2.98

≈ ￥19.668

-10.24% (-$0.34)

更新于 2026-10-30 06:20:02

24H 最高

$3.32

24H 最低

$2.91

今日开盘

$3.32

24H 成交量

$60.54万

流通市值

$2,677.66万

24H 涨跌额

(-$0.34)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
95	RUNETHORChain	$0.634	$0.643	$0.58	$484.84万	$2.04亿	1.44%
426	WDCBWestern Digital (bStocks Token	$380.06	$402.11	$378.86	$43.57万	$283.39万	-1.69%
159	WIFdogwifhat	$0.1692	$0.189	$0.1647	$194.39万	$1.87亿	-8.39%
94	NBISBNebius (bStocks Tokenized Stoc	$161.58	$178.42	$161.09	$490.87万	$1,451.26万	-7.13%
244	HEMIHemi	$0.00446	$0.00484	$0.00432	$97.54万	$2,017.48万	-5.51%
8	NEARNEAR Protocol	$4.124	$4.76	$4.08	$1.99亿	$60.99亿	-12.92%
413	1INCH1INCH	$0.0839	$0.0898	$0.0826	$45.81万	$1.26亿	-5.62%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
523	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
339	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.62万	$753.75万	-3.38%
137	STXStacks	$0.2828	$0.3051	$0.2727	$261.85万	$5.68亿	-6.51%
153	IOSTIOST	$0.000729	$0.000812	$0.000724	$212.21万	$2,831.63万	-8.42%
486	ACHACH	$0.00471	$0.00508	$0.00456	$33.97万	—	-6.55%
24	PARTIParticle Network	$0.0598	$0.0659	$0.0313	$3,494.39万	$807.53万	50.63%
200	HOMEHOME	$0.00507	$0.00564	$0.00495	$135.53万	$2,419.27万	-8.48%
3	ETH以太坊	$2269.36	$2,379.55	$2,233.00	$8.23亿	$2,890.75亿	-3.76%
515	FLUXFlux	$0.0626	$0.0687	$0.0619	$30.10万	$2,883.55万	-7.53%
49	BCH比特现金	$277.7	$293.50	$270.10	$1,382.77万	$57.79亿	-4.18%