Moonriver

MOVR · 美元计价

$1.086

≈ ￥7.1676

-3.04% (-$0.03)

更新于 2026-10-29 20:25:02

24H 最高

$1.14

24H 最低

$1.07

今日开盘

$1.12

24H 成交量

$55.06万

流通市值

$1,393.42万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-0.97%
164	RUNETHORChain	$0.607	$0.632	$0.604	$146.95万	$2.06亿	-3.04%
345	WDCBWestern Digital (bStocks Token	$385.7	$398.02	$375.20	$45.78万	$288.71万	-0.28%
194	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$101.41万	$1.84亿	-0.94%
77	NBISBNebius (bStocks Tokenized Stoc	$170.21	$184.47	$168.37	$503.71万	$1,557.82万	-2.91%
311	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.02万	$2,007.20万	-0.43%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.24亿	$61.78亿	-4.93%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.68%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
400	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.96万	$739.50万	-3.33%
109	STXStacks	$0.2886	$0.3147	$0.2727	$267.75万	$5.64亿	-4.37%
155	IOSTIOST	$0.000773	$0.000814	$0.000763	$158.43万	$2,901.33万	-3.86%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.80万	—	-0.80%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.59万	$901.50万	0.26%
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.01万	$2,435.61万	3.18%
3	ETH以太坊	$2324.45	$2,391.55	$2,293.44	$4.79亿	$2,878.04亿	-1.02%
495	FLUXFlux	$0.0666	$0.069	$0.0657	$24.16万	$2,870.37万	-1.48%
52	BCH比特现金	$279.1	$297.30	$275.40	$973.37万	$58.23亿	-6.03%