NEXO

NEXO · 美元计价

$0.802

≈ ￥5.2932

1.39% ($0.01)

更新于 2026-10-28 16:40:03

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.791

24H 成交量

$50.01万

流通市值

$8.03亿

24H 涨跌额

($0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
679	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
266	RUNETHORChain	$0.633	$0.633	$0.618	$63.83万	$2.07亿	1.77%
337	WDCBWestern Digital (bStocks Token	$383.95	$388.00	$354.40	$44.76万	$277.04万	8.06%
160	WIFdogwifhat	$0.1825	$0.1834	$0.1762	$135.64万	$1.79亿	1.84%
80	NBISBNebius (bStocks Tokenized Stoc	$173.79	$174.87	$153.55	$452.39万	$1,347.71万	12.73%
306	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.61万	$1,967.31万	2.61%
8	NEARNEAR Protocol	$4.755	$4.81	$4.39	$9,036.23万	$59.72亿	6.61%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.26万	$1.23亿	3.11%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
360	SOPHSophon	$0.00149	$0.00154	$0.00139	$40.35万	$698.80万	6.43%
214	STXStacks	$0.304	$0.3079	$0.2967	$87.40万	$5.70亿	0.80%
135	IOSTIOST	$0.000795	$0.000839	$0.000777	$171.70万	$2,885.70万	-1.00%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.92万	—	1.41%
163	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$132.90万	$894.80万	2.11%
348	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.38万	$2,309.09万	4.44%
3	ETH以太坊	$2379.71	$2,387.50	$2,297.44	$4.89亿	$2,863.32亿	2.88%
491	FLUXFlux	$0.0673	$0.0676	$0.0613	$21.32万	$2,759.35万	8.55%
35	BCH比特现金	$297.9	$299.80	$279.70	$1,172.04万	$57.80亿	5.71%