PHALA

PHA · 美元计价

$0.0478

≈ ￥0.31548

-1.65% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0486

24H 成交量

$162.04万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.88万	—	-0.96%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.23万	$2.06亿	-0.64%
349	WDCBWestern Digital (bStocks Token	$388.49	$398.02	$375.20	$43.59万	$288.71万	3.17%
202	WIFdogwifhat	$0.1841	$0.1885	$0.1786	$104.91万	$1.84亿	2.79%
80	NBISBNebius (bStocks Tokenized Stoc	$175.59	$184.47	$169.21	$443.29万	$1,557.82万	2.87%
368	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.58万	$2,007.20万	0.43%
10	NEARNEAR Protocol	$4.704	$4.81	$4.54	$7,357.48万	$61.78亿	0.62%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.50万	$1.25亿	0.34%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.75万	$739.50万	-0.67%
185	STXStacks	$0.3003	$0.3147	$0.2955	$117.87万	$5.64亿	-0.96%
164	IOSTIOST	$0.000792	$0.000839	$0.000787	$142.91万	$2,901.33万	-0.38%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.17万	—	0.20%
245	PARTIParticle Network	$0.0388	$0.0397	$0.038	$72.77万	$901.50万	0.52%
358	HOMEHOME	$0.00561	$0.00561	$0.0053	$41.70万	$2,435.61万	5.25%
3	ETH以太坊	$2356.6	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.40%
412	FLUXFlux	$0.0681	$0.0695	$0.0655	$32.99万	$2,870.37万	2.87%
46	BCH比特现金	$289.1	$304.80	$282.40	$1,144.20万	$58.23亿	-2.10%