Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

1.63% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$11.06万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.47万	—	0.98%
242	RUNETHORChain	$0.629	$0.633	$0.618	$74.41万	$2.07亿	0.96%
339	WDCBWestern Digital (bStocks Token	$382.46	$388.00	$352.81	$43.09万	$277.04万	7.84%
158	WIFdogwifhat	$0.1808	$0.1834	$0.1762	$133.59万	$1.79亿	0.89%
75	NBISBNebius (bStocks Tokenized Stoc	$173.2	$174.87	$152.46	$470.56万	$1,347.71万	12.61%
279	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.84万	$1,967.31万	2.84%
8	NEARNEAR Protocol	$4.683	$4.81	$4.39	$8,924.45万	$59.72亿	5.74%
509	1INCH1INCH	$0.0891	$0.0897	$0.0864	$19.40万	$1.23亿	2.41%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
331	SOPHSophon	$0.00149	$0.00153	$0.00139	$44.90万	$698.80万	4.93%
199	STXStacks	$0.302	$0.3079	$0.2967	$91.81万	$5.70亿	0.33%
119	IOSTIOST	$0.000794	$0.000839	$0.000777	$210.89万	$2,885.70万	-1.00%
564	ACHACH	$0.00503	$0.00507	$0.00491	$15.43万	—	1.00%
157	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$133.81万	$894.80万	0.79%
369	HOMEHOME	$0.00534	$0.00542	$0.00515	$38.09万	$2,309.09万	1.91%
3	ETH以太坊	$2354.43	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.80%
500	FLUXFlux	$0.0657	$0.0676	$0.0613	$20.25万	$2,759.35万	6.14%
37	BCH比特现金	$298.6	$299.70	$278.50	$1,102.21万	$57.80亿	7.10%