Sui

SUI · 美元计价

$0.9365

≈ ￥6.1809

2.79% ($0.03)

更新于 2026-10-28 14:10:02

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9111

24H 成交量

$2,556.50万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	1.98%
246	RUNETHORChain	$0.629	$0.633	$0.618	$73.43万	$2.07亿	0.80%
339	WDCBWestern Digital (bStocks Token	$382.46	$388.00	$352.81	$43.07万	$277.04万	7.86%
158	WIFdogwifhat	$0.1808	$0.1834	$0.1762	$132.83万	$1.79亿	0.67%
76	NBISBNebius (bStocks Tokenized Stoc	$173.78	$174.87	$152.46	$468.93万	$1,347.71万	12.75%
279	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.25万	$1,967.31万	2.61%
8	NEARNEAR Protocol	$4.701	$4.81	$4.39	$8,814.46万	$59.72亿	5.90%
513	1INCH1INCH	$0.0892	$0.0897	$0.0864	$19.02万	$1.23亿	2.41%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
352	SOPHSophon	$0.00149	$0.00153	$0.00139	$40.79万	$698.80万	2.76%
198	STXStacks	$0.3019	$0.3079	$0.2967	$91.33万	$5.70亿	0.00%
122	IOSTIOST	$0.000793	$0.000839	$0.000777	$202.73万	$2,885.70万	-0.25%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.60%
157	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$133.03万	$894.80万	1.05%
372	HOMEHOME	$0.00537	$0.00542	$0.00515	$37.88万	$2,309.09万	2.87%
3	ETH以太坊	$2354.36	$2,369.26	$2,297.44	$4.89亿	$2,863.32亿	1.72%
498	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.30万	$2,759.35万	6.44%
37	BCH比特现金	$298.6	$299.80	$279.70	$1,105.26万	$57.80亿	6.08%