Synapse

SYN · 美元计价

$0.17247

≈ ￥1.1383

-1.79% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.18477

24H 最低

$0.17023

今日开盘

$0.17562

24H 成交量

$187.12万

流通市值

$3,963.52万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
683	GPROBGPROB	$1.04	$1.07	$1.02	$3.37万	—	0.97%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.27万	$2.07亿	-0.32%
325	WDCBWestern Digital (bStocks Token	$385.93	$389.93	$357.69	$46.97万	$277.04万	7.15%
170	WIFdogwifhat	$0.1803	$0.1834	$0.1762	$124.64万	$1.79亿	1.29%
83	NBISBNebius (bStocks Tokenized Stoc	$174.81	$177.43	$158.42	$419.18万	$1,347.71万	9.71%
306	HEMIHemi	$0.00467	$0.00475	$0.00454	$51.14万	$1,967.31万	2.41%
9	NEARNEAR Protocol	$4.62	$4.81	$4.48	$8,467.32万	$59.72亿	1.65%
527	1INCH1INCH	$0.0878	$0.0897	$0.0871	$17.63万	$1.23亿	0.46%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
303	SOPHSophon	$0.0015	$0.00157	$0.00141	$51.65万	$698.80万	6.38%
204	STXStacks	$0.3008	$0.3079	$0.2984	$94.09万	$5.70亿	-1.18%
148	IOSTIOST	$0.000806	$0.000839	$0.00078	$156.10万	$2,885.70万	1.51%
552	ACHACH	$0.00496	$0.00507	$0.00494	$15.13万	—	-0.40%
178	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$113.96万	$894.80万	6.03%
409	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.92万	$2,309.09万	0.75%
3	ETH以太坊	$2339.51	$2,387.50	$2,315.77	$4.75亿	$2,863.32亿	0.49%
380	FLUXFlux	$0.0675	$0.0695	$0.0628	$37.11万	$2,759.35万	6.64%
33	BCH比特现金	$296.1	$304.80	$283.00	$1,276.17万	$57.80亿	4.48%