UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
79	RUNETHORChain	$0.677	$0.68	$0.58	$887.06万	$2.04亿	11.35%
467	WDCBWestern Digital (bStocks Token	$379.89	$402.11	$369.25	$43.13万	$283.39万	-0.57%
156	WIFdogwifhat	$0.1689	$0.189	$0.1557	$247.12万	$1.87亿	-5.54%
116	NBISBNebius (bStocks Tokenized Stoc	$164.71	$178.42	$158.44	$420.07万	$1,451.26万	-3.82%
255	HEMIHemi	$0.00452	$0.00484	$0.00421	$114.58万	$2,017.48万	-2.59%
9	NEARNEAR Protocol	$4.191	$4.69	$3.91	$2.34亿	$60.99亿	-5.50%
229	1INCH1INCH	$0.0783	$0.0898	$0.0758	$141.89万	$1.26亿	-9.79%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
248	SOPHSophon	$0.00151	$0.00153	$0.00118	$123.83万	$753.75万	4.14%
198	STXStacks	$0.2818	$0.3051	$0.268	$180.33万	$5.68亿	2.18%
165	IOSTIOST	$0.000723	$0.000812	$0.0007	$228.30万	$2,831.63万	-5.98%
444	ACHACH	$0.00471	$0.00508	$0.00446	$47.32万	—	-3.88%
25	PARTIParticle Network	$0.0556	$0.0659	$0.0313	$4,132.08万	$807.53万	43.30%
228	HOMEHOME	$0.00511	$0.00564	$0.00483	$143.09万	$2,419.27万	-6.58%
3	ETH以太坊	$2246.62	$2,379.55	$2,174.08	$12.11亿	$2,890.75亿	-3.04%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.76万	$2,883.55万	-11.57%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,688.69万	$57.79亿	1.94%