yearn.finance

YFI · 美元计价

$1758

≈ ￥11602.8

-14.41% (-$296.00)

更新于 2026-10-30 12:55:01

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2054

24H 成交量

$65.97万

流通市值

$7,550.93万

24H 涨跌额

(-$296.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
78	RUNETHORChain	$0.699	$0.709	$0.58	$906.53万	$2.04亿	14.78%
466	WDCBWestern Digital (bStocks Token	$379.17	$402.11	$369.25	$43.39万	$283.39万	-1.28%
156	WIFdogwifhat	$0.1708	$0.189	$0.1557	$248.16万	$1.87亿	-4.85%
117	NBISBNebius (bStocks Tokenized Stoc	$164.56	$178.42	$158.44	$418.17万	$1,451.26万	-4.34%
255	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.51万	$2,017.48万	-3.43%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.34亿	$60.99亿	-4.85%
228	1INCH1INCH	$0.0785	$0.0898	$0.0758	$143.68万	$1.26亿	-9.98%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
233	SOPHSophon	$0.00157	$0.00159	$0.00118	$136.89万	$753.75万	7.53%
194	STXStacks	$0.2802	$0.3051	$0.268	$185.42万	$5.68亿	1.16%
182	IOSTIOST	$0.000726	$0.000812	$0.0007	$202.86万	$2,831.63万	-6.56%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.49万	—	-4.07%
25	PARTIParticle Network	$0.0543	$0.0659	$0.0313	$4,150.98万	$807.53万	39.59%
229	HOMEHOME	$0.0051	$0.00564	$0.00483	$143.00万	$2,419.27万	-6.76%
3	ETH以太坊	$2243.98	$2,379.55	$2,174.08	$12.13亿	$2,890.75亿	-3.44%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.73万	$2,883.55万	-11.26%
48	BCH比特现金	$283.8	$293.50	$263.30	$1,688.81万	$57.79亿	1.18%