ZEROBASE

ZBT · 美元计价

$0.0709

≈ ￥0.46794

-1.39% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.0722

24H 最低

$0.0706

今日开盘

$0.0719

24H 成交量

$48.55万

流通市值

$2,327.09万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.35万	—	-1.92%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.26万	$2.05亿	-1.43%
319	WDCBWestern Digital (bStocks Token	$392.27	$394.19	$366.15	$47.66万	$288.59万	2.55%
196	WIFdogwifhat	$0.1794	$0.1834	$0.1786	$96.62万	$1.81亿	0.39%
90	NBISBNebius (bStocks Tokenized Stoc	$171.32	$177.43	$169.21	$371.84万	$1,513.40万	0.93%
376	HEMIHemi	$0.00463	$0.00475	$0.00463	$36.42万	$1,986.89万	-0.22%
10	NEARNEAR Protocol	$4.57	$4.81	$4.54	$7,163.76万	$60.58亿	-0.80%
511	1INCH1INCH	$0.0877	$0.0897	$0.0872	$18.20万	$1.24亿	-0.11%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
282	SOPHSophon	$0.00148	$0.00157	$0.00143	$56.69万	$747.23万	2.78%
205	STXStacks	$0.2993	$0.3079	$0.2955	$89.60万	$5.64亿	-0.89%
153	IOSTIOST	$0.000793	$0.000839	$0.00078	$145.02万	$2,948.10万	1.15%
505	ACHACH	$0.00495	$0.00507	$0.00491	$18.61万	—	-1.20%
215	PARTIParticle Network	$0.0384	$0.0403	$0.0376	$85.70万	$898.01万	2.13%
418	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.59万	$2,383.26万	1.50%
3	ETH以太坊	$2329.15	$2,387.50	$2,323.20	$4.31亿	$2,848.49亿	-0.68%
415	FLUXFlux	$0.0677	$0.0695	$0.0644	$31.33万	$2,868.92万	4.64%
40	BCH比特现金	$288.2	$304.80	$287.70	$1,133.25万	$58.82亿	-0.69%