实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0499
28.94%
-
BEAMXBEAMX
$0.004175
24.37%
-
SOPHSophon
$0.00172
20.28%
-
HYPEHyperliquid
$91.6
16.39%
-
ALPINEAlpine F1 Team Fan Token
$0.334
13.61%
-
RUNETHORChain
$0.677
11.90%
-
SOXSBDirexion Semiconductor Bear 3X
$48.37
11.68%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.4
-47.04%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.58
-23.51%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.5
-19.00%
-
MARSCOINMarsCoin
$0.0524
-16.16%
-
ETH以太坊
市值$2,890.75亿
-3.29%
-
BNB币安币
市值$985.64亿
-5.51%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.14%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-2.51%
-
TRX波场
市值$314.71亿
-0.18%
-
ZEC大零币
市值$230.77亿
0.82%
-
HYPEHyperliquid
市值$224.92亿
16.39%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
XTZTezos
|
$0.2561 | $0.2865 | $0.2454 | $67.76万 | $3.13亿 | -6.12% |
| 11 |
HYPEHyperliquid
|
$91.6 | $97.74 | $78.68 | $2.01亿 | $224.92亿 | 16.39% |
| 404 |
YGGYield Guild Games
|
$0.02175 | $0.02513 | $0.02136 | $59.71万 | $2,242.12万 | -9.26% |
| 33 |
EUREUR
|
$1.1453 | $1.18 | $1.11 | $3,255.33万 | — | 2.69% |
| 325 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 285 |
SPKSpark
|
$0.017166 | $0.018897 | $0.016179 | $94.97万 | $6,383.21万 | -4.10% |
| 186 |
DYDXdYdX
|
$0.10371 | $0.11643 | $0.09915 | $199.53万 | $9,686.15万 | -3.33% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $847.35万 | $16.46亿 | 0.00% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 355 |
SCRScroll
|
$0.01927 | $0.02148 | $0.01835 | $71.58万 | $404.59万 | -7.09% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 80 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 23 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $4,374.78万 | $3.00亿 | -0.08% |
| 431 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $52.38万 | $255.60万 | -1.54% |
| 631 |
SKDDBSKDDB
|
$8.69 | $9.13 | $7.54 | $16.21万 | — | 10.00% |
| 366 |
ZILZilliqa
|
$0.001916 | $0.002083 | $0.001846 | $69.01万 | $4,014.11万 | -1.79% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$110.03 | $119.82 | $108.20 | $132.79万 | $590.78万 | 0.52% |
| 143 |
TLMAlien Worlds
|
$0.001156 | $0.0014 | $0.001064 | $298.69万 | $871.14万 | -1.78% |
| 595 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.41万 | — | -0.88% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.41 | $553.24 | $520.13 | $210.71万 | $416.07万 | -4.79% |
| 666 |
USDEBUSDEB
|
$9.2 | $10.41 | $8.74 | $10.00万 | — | 2.45% |
| 547 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0474 | $30.27万 | — | -4.78% |
| 233 |
KAITOKAITO
|
$0.2325 | $0.2623 | $0.2168 | $144.23万 | $6,285.50万 | -6.70% |
| 140 |
CFGCentrifuge
|
$0.093 | $0.1084 | $0.0805 | $303.12万 | $4,106.85万 | -8.91% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $935.36万 | $34.93亿 | -2.56% |
| 56 |
PENGUPudgy Penguins
|
$0.007121 | $0.008239 | $0.006622 | $1,514.01万 | $5.10亿 | -6.09% |
| 460 |
SIGNSign
|
$0.01051 | $0.01086 | $0.0098 | $46.16万 | $3,066.25万 | 0.19% |
| 398 |
GPSGoPlus Security
|
$0.00812 | $0.00878 | $0.00774 | $60.97万 | $5,062.34万 | 1.25% |
| 27 |
PUMPPump.fun
|
$0.004054 | $0.004656 | $0.003762 | $4,133.86万 | $20.85亿 | -3.75% |
| 669 |
FWDIBFWDIB
|
$6.74 | $7.23 | $6.44 | $9.44万 | — | -2.04% |
| 253 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.92万 | $5,554.99万 | -7.01% |
| 486 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.12万 | $460.19万 | -2.94% |
| 365 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.53万 | $1,227.17万 | -5.60% |
| 420 |
AIXBTaixbt
|
$0.01633 | $0.01882 | $0.01552 | $55.58万 | $1,857.54万 | -8.26% |
| 176 |
SUNSun Token
|
$0.01642 | $0.01745 | $0.01604 | $219.55万 | $3.13亿 | 1.36% |
| 61 |
DASH达世币
|
$48.34 | $52.55 | $45.32 | $1,341.75万 | $6.64亿 | -4.45% |
| 297 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $89.10万 | $360.23万 | -4.91% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.18% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$900.05 | $971.18 | $887.21 | $1,436.76万 | $6,568.21万 | -5.02% |
| 67 |
ZAMAZama
|
$0.06668 | $0.07788 | $0.059 | $1,096.66万 | $1.98亿 | -8.26% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.13 | $232.02 | $206.00 | $62.45万 | $190.85万 | -7.09% |
| 108 |
NILNillion
|
$0.07487 | $0.07789 | $0.0636 | $521.97万 | $4,060.16万 | 4.25% |
| 215 |
BABYBabylon
|
$0.01221 | $0.01371 | $0.01179 | $161.98万 | $1,046.63万 | -10.09% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.75万 | $3,314.29万 | -4.92% |
相关站点
共 40 个
Render - 币种排行
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值
World Liberty - 以太坊ETH价格
Polkadot - 币种排行
Solana - 比特币行情
Initia - 数字货币市值
Ethena - 以太坊ETH价格
PancakeSwap - 币种排行
Raydium - 比特币
PancakeSwap - 比特币
Aster - 数字货币市值
Initia - 加密货币行情
Artificial Inu - 数字货币市值
Caldera - 加密货币行情
Pyth Network - 加密货币行情
牛来 - 以太坊ETH价格
Aave - 比特币
RWUSD - 以太坊ETH价格
Pendle - 加密货币行情
恒星币 - 币种排行
Internet - 比特币行情
First Digital - 以太坊ETH价格
莱特币 - 加密货币行情
Ethena USDe - 比特币行情
比特币 - 加密货币行情
Ondo - 币种排行
Sky - 加密货币行情
USD.AI - 数字货币市值
Tether Gold - 比特币
Artificial Inu - 币种排行
Raydium - 比特币行情
First Digital - 比特币行情
USD.AI - 数字货币市值
Ether.fi - 比特币
Worldcoin - 币种排行
Official Trump - 比特币
Render - 加密货币行情
Optimism - 币种排行
Pendle - 加密货币行情