OpenEden

EDEN · 美元计价

$0.05674

≈ ￥0.374484

3.16% ($0.00)

更新于 2026-10-27 06:00:02

24H 最高

$0.059

24H 最低

$0.05478

今日开盘

$0.055

24H 成交量

$36.18万

流通市值

$2,526.72万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.52亿	$710.42亿	0.02%
2	BTC比特币	$80068	$8.08万	$7.94万	$12.57亿	$1,980.03万	-0.30%
3	ETH以太坊	$2310.51	$2,352.46	$2,293.09	$4.77亿	$2,840.80亿	-1.03%
4	ZEC大零币	$1225.44	$1,268.34	$1,178.00	$1.96亿	$211.99亿	1.82%
5	SOLSolana	$100.48	$102.73	$99.88	$1.69亿	$600.43亿	-0.73%
6	USD1USD1	$1.0002	$1.00	$0.99991	$1.57亿	$39.25亿	0.03%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.56亿	$25.21亿	0.03%
8	XRPXRP (瑞波币)	$1.2933	$1.31	$1.27	$9,568.33万	$821.03亿	-0.05%
9	NEARNEAR Protocol	$4.46	$4.67	$4.43	$9,520.46万	$59.85亿	-1.59%
10	BNB币安币	$742.93	$747.47	$732.45	$7,365.03万	$977.82亿	0.53%
11	ENAEthena	$0.2079	$0.213	$0.2013	$4,294.58万	$28.18亿	0.73%
12	QNTQuant	$204.15	$223.96	$187.79	$3,632.20万	$30.63亿	7.70%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.95	$150.54	$144.88	$3,549.72万	$1.61亿	-0.53%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1266.04	$1,288.57	$1,223.46	$3,431.92万	$9,130.35万	0.80%
15	SUISui	$0.9106	$0.9312	$0.9001	$3,375.81万	$37.89亿	-0.63%
16	UUnited Stables	$1.0003	$1.00	$1.00	$3,351.19万	$16.16亿	-0.02%
17	WLDWorldcoin	$0.4366	$0.4582	$0.4325	$3,232.04万	$16.57亿	-3.36%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.25	$93.22	$81.54	$2,930.01万	$7,696.80万	7.44%
19	DOGE狗币	$0.07728	$0.07823	$0.07598	$2,775.52万	$121.56亿	0.61%
20	PEPEPepe	$0.00000429	$0.00000447	$0.00000421	$2,712.96万	$222.43万	-0.46%