Optimism

OP · 美元计价

$0.1108

≈ ￥0.73128

-0.45% (-$0.00)

更新于 2026-10-27 06:50:02

24H 最高

$0.1133

24H 最低

$0.1087

今日开盘

$0.1113

24H 成交量

$286.65万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.49亿	$710.42亿	0.02%
2	BTC比特币	$80017.44	$8.08万	$7.94万	$12.51亿	$1,980.03万	-0.63%
3	ETH以太坊	$2313.92	$2,346.97	$2,293.09	$4.71亿	$2,840.80亿	-1.36%
4	ZEC大零币	$1220.93	$1,268.34	$1,178.00	$1.92亿	$211.99亿	0.28%
5	SOLSolana	$100.4	$102.73	$99.88	$1.69亿	$600.43亿	-1.22%
6	USD1USD1	$1.0002	$1.00	$0.99992	$1.55亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.55亿	$25.21亿	0.03%
8	XRPXRP (瑞波币)	$1.2922	$1.31	$1.27	$9,485.66万	$821.03亿	-0.59%
9	NEARNEAR Protocol	$4.466	$4.67	$4.43	$9,366.41万	$59.85亿	-3.17%
10	BNB币安币	$742.48	$747.47	$732.45	$7,516.56万	$977.82亿	0.12%
11	ENAEthena	$0.2074	$0.213	$0.2013	$4,204.46万	$28.18亿	-0.53%
12	QNTQuant	$202.72	$223.96	$187.79	$3,609.87万	$30.63亿	5.61%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.93	$150.54	$144.88	$3,571.45万	$1.61亿	-0.66%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,515.80万	$16.16亿	-0.01%
15	SUISui	$0.9112	$0.9312	$0.9001	$3,325.84万	$37.89亿	-1.33%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1264.78	$1,288.57	$1,223.46	$3,263.12万	$9,130.35万	0.27%
17	WLDWorldcoin	$0.4382	$0.4535	$0.4325	$3,210.69万	$16.57亿	-3.27%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.32	$93.22	$81.54	$2,920.68万	$7,696.80万	6.65%
19	DOGE狗币	$0.07732	$0.07823	$0.07598	$2,738.04万	$121.56亿	0.12%
20	PEPEPepe	$0.00000427	$0.00000447	$0.00000421	$2,696.25万	$222.43万	-1.16%