REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-27 19:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0015	$1.00	$1.00	$13.51亿	$710.42亿	0.02%
2	BTC比特币	$79904.12	$8.08万	$7.95万	$12.03亿	$2,813.79万	-0.57%
3	ETH以太坊	$2314.78	$2,344.72	$2,295.88	$3.92亿	$2,840.49亿	-0.67%
4	SOLSolana	$100.01	$102.73	$99.16	$1.64亿	$594.83亿	-1.42%
5	ZEC大零币	$1252.4	$1,268.34	$1,210.49	$1.63亿	$209.97亿	2.12%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.51亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.28亿	$25.84亿	0.03%
8	NEARNEAR Protocol	$4.481	$4.67	$4.39	$9,038.54万	$59.23亿	-1.47%
9	XRPXRP (瑞波币)	$1.3035	$1.31	$1.28	$9,036.42万	$829.18亿	1.00%
10	BNB币安币	$739.34	$747.47	$734.09	$7,723.26万	$977.83亿	-0.11%
11	ENAEthena	$0.2016	$0.213	$0.1974	$3,914.83万	$28.20亿	-2.18%
12	QNTQuant	$203.49	$223.96	$196.53	$3,460.78万	$29.41亿	-4.98%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.75	$150.54	$144.88	$3,214.46万	$1.65亿	0.36%
14	CRCLBCircle Internet Group (bStocks	$79.78	$83.82	$78.72	$2,893.12万	$1.54亿	-4.11%
15	SUISui	$0.9122	$0.9312	$0.9011	$2,888.86万	$37.84亿	-0.37%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1277.52	$1,290.00	$1,231.56	$2,714.49万	$9,526.37万	2.13%
17	UNIUniswap	$7.026	$7.21	$6.93	$2,674.32万	$44.66亿	0.06%
18	UUnited Stables	$1.0007	$1.00	$1.00	$2,659.66万	$16.17亿	0.04%
19	WLDWorldcoin	$0.4304	$0.4529	$0.4277	$2,619.87万	$16.57亿	-1.85%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$94.39	$95.23	$84.31	$2,609.69万	$8,014.58万	11.94%