实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02605
38.79%
-
SYNSynapse
$0.18622
21.24%
-
BANKLorenzo Protocol
$0.0278
15.83%
-
PARTIParticle Network
$0.0382
13.02%
-
CHIPUSD.AI
$0.0508
12.46%
-
OSMOOsmosis
$0.0597
12.43%
-
HAEDALHaedal Protocol
$0.02333
12.33%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.73%
-
BNB币安币
市值$977.83亿
-0.15%
-
XRPXRP (瑞波币)
市值$829.18亿
0.91%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-1.43%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
1.05%
-
HYPEHyperliquid
市值$174.20亿
0.95%
-
USDCUSDC
成交额$13.61亿
0.03%
-
BTC比特币
成交额$11.90亿
-0.81%
-
ETH以太坊
成交额$3.73亿
-0.73%
-
SOLSolana
成交额$1.60亿
-1.43%
-
ZEC大零币
成交额$1.59亿
1.05%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.32亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,855.62万
0.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ZKZKsync
|
$0.01224 | $0.0128 | $0.01194 | $154.11万 | $1.34亿 | 0.33% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
ATApro
|
$0.132 | $0.1414 | $0.13 | $152.73万 | $3,054.90万 | -0.23% |
| 148 |
FFFalcon Finance
|
$0.09907 | $0.10353 | $0.09549 | $152.72万 | $3.32亿 | -0.11% |
| 149 |
JTOJito
|
$0.4298 | $0.4432 | $0.42 | $150.25万 | $2.34亿 | 1.73% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 151 |
MRNABModerna (bStocks Tokenized Sto
|
$197.95 | $203.89 | $176.41 | $149.29万 | $245.16万 | 4.53% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 153 |
CVXConvex Finance
|
$2.293 | $2.54 | $2.26 | $146.27万 | $2.22亿 | -6.94% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6129 | $0.6289 | $0.6089 | $145.24万 | $4.09亿 | -0.87% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$343.58 | $347.60 | $341.68 | $141.62万 | $546.07万 | 0.09% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$159.62 | $162.76 | $155.73 | $140.34万 | $1,975.74万 | -1.68% |
| 157 |
LDOLido DAO
|
$0.3646 | $0.3789 | $0.3619 | $138.96万 | $3.08亿 | -1.59% |
| 158 |
AMDBAdvanced Micro Devices (bStock
|
$532.65 | $540.29 | $513.74 | $136.94万 | $1,259.97万 | 2.79% |
| 159 |
RUNETHORChain
|
$0.624 | $0.639 | $0.62 | $135.94万 | $2.07亿 | -0.64% |
| 160 |
ZENHorizen
|
$5.714 | $5.81 | $5.63 | $134.24万 | $1.06亿 | 0.42% |
| 161 |
SPKSpark
|
$0.018425 | $0.0193 | $0.018146 | $131.50万 | $6,430.23万 | 0.85% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 163 |
METMeteora
|
$0.3143 | $0.3218 | $0.3089 | $129.15万 | $423.13万 | -0.57% |
| 164 |
XECeCash
|
$0.00000684 | $0.00000739 | $0.00000682 | $128.87万 | $1.41亿 | -3.25% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 166 |
LITEBLITEB
|
$824.61 | $843.60 | $754.53 | $126.05万 | — | 8.25% |
| 167 |
SSonic
|
$0.04622 | $0.048 | $0.04577 | $124.97万 | $1.84亿 | -0.88% |
| 168 |
MUBARAKMubarak
|
$0.05233 | $0.05258 | $0.05062 | $124.15万 | $5,117.56万 | 1.36% |
| 169 |
EWYBiShares MSCI South Korea ETF (
|
$155.36 | $157.60 | $150.46 | $123.53万 | $1,002.43万 | 2.80% |
| 170 |
STEEM斯蒂姆币
|
$0.04857 | $0.05109 | $0.04806 | $122.04万 | $2,792.34万 | -1.26% |
| 171 |
MOVRMoonriver
|
$1.097 | $1.13 | $1.05 | $121.23万 | $1,399.50万 | 3.01% |
| 172 |
TUTTutorial
|
$0.01769 | $0.01788 | $0.01672 | $120.91万 | $1,446.70万 | 4.99% |
| 173 |
LALagrange
|
$0.0573 | $0.06 | $0.0567 | $119.70万 | $2,101.49万 | -2.05% |
| 174 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $117.55万 | $13.18亿 | -0.01% |
| 175 |
AIGENSYNAIGENSYN
|
$0.01749 | $0.01866 | $0.01745 | $117.30万 | — | -2.18% |
| 176 |
RERE
|
$0.3615 | $0.3837 | $0.3559 | $116.89万 | $5,975.23万 | 1.49% |
| 177 |
KMNOKamino
|
$0.04139 | $0.04377 | $0.04138 | $116.36万 | $2.53亿 | -2.54% |
| 178 |
VELODROMEVELODROME
|
$0.02958 | $0.03053 | $0.02875 | $111.75万 | — | 1.23% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 180 |
MRVLBMarvell Technology (bStocks To
|
$233.97 | $238.76 | $224.15 | $110.54万 | $849.04万 | 2.52% |
| 181 |
MITOMitosis
|
$0.00857 | $0.00921 | $0.00838 | $109.90万 | $396.27万 | -6.65% |
| 182 |
WIFdogwifhat
|
$0.1788 | $0.1826 | $0.1778 | $109.68万 | $1.81亿 | -1.33% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 184 |
SANDThe Sandbox
|
$0.04717 | $0.04908 | $0.047 | $108.40万 | $1.43亿 | -1.03% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 186 |
APEApeCoin
|
$0.1205 | $0.1257 | $0.12 | $106.41万 | $1.22亿 | -2.27% |
| 187 |
SAGASaga
|
$0.01826 | $0.0185 | $0.01761 | $103.33万 | $751.27万 | 2.70% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 190 |
LSK应用链
|
$0.1609 | $0.1642 | $0.1558 | $99.74万 | $3,480.25万 | 1.45% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $74.76 | $66.39 | $99.09万 | $771.56万 | 7.31% |
| 192 |
VET唯链
|
$0.006377 | $0.006689 | $0.006345 | $98.94万 | $5.64亿 | -3.61% |
相关站点
共 40 个
Plasma - BTC行情
Ether.fi - 以太坊ETH价格
大零币 - 币种排行
NFP - 以太坊ETH价格
Ethena - BTC行情
Uniswap - 比特币行情
狗币 - 币种排行
Lorenzo - BTC行情
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
Avalanche - 加密货币行情
BEAMX - 比特币
Tokamak - 加密货币行情
Optimism - 比特币行情
艾达币 - 币种排行
Katana - 加密货币行情
Filecoin - 比特币行情
USD.AI - 比特币
Tree - BTC行情
Tether Gold - 比特币行情
PancakeSwap - 以太坊ETH价格
Aptos - 比特币行情
达世币 - BTC行情
Polkadot - 币种排行
币安币 - 数字货币市值
Optimism - 币种排行
Hyperliquid - 以太坊ETH价格
Pepe - BTC行情
Pepe - 币种排行
Aerodrome - 比特币
Worldcoin - 比特币
恒星币 - BTC行情
USD1 - BTC行情
Uniswap - 币种排行
恒星币 - 以太坊ETH价格
RWUSD - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 比特币
AVA - 币种排行