实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18937
21.47%
-
BANKLorenzo Protocol
$0.0283
20.43%
-
PARTIParticle Network
$0.0381
15.11%
-
OSMOOsmosis
$0.0613
15.01%
-
CHIPUSD.AI
$0.05185
11.65%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02275
10.38%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.0285
-19.33%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.17%
-
BNB币安币
市值$977.83亿
-0.19%
-
XRPXRP (瑞波币)
市值$829.18亿
1.21%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.92%
-
TRX波场
市值$312.51亿
-0.36%
-
ZEC大零币
市值$209.97亿
1.27%
-
HYPEHyperliquid
市值$174.20亿
1.42%
-
USDCUSDC
成交额$13.78亿
0.01%
-
BTC比特币
成交额$12.08亿
-0.12%
-
ETH以太坊
成交额$3.84亿
-0.17%
-
ZEC大零币
成交额$1.57亿
1.27%
-
SOLSolana
成交额$1.56亿
-0.92%
-
USD1USD1
成交额$1.53亿
0.01%
-
RLUSDRipple USD
成交额$1.40亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,174.14万
1.21%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.1107 | $0.1133 | $0.1087 | $300.68万 | $2.58亿 | 0.55% |
| 98 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0541 | $0.0525 | $299.19万 | $16.86亿 | -0.19% |
| 99 |
CAKEPancakeSwap
|
$2.133 | $2.17 | $2.07 | $298.21万 | $6.77亿 | 2.35% |
| 100 |
IOSTIOST
|
$0.000794 | $0.00087 | $0.000757 | $286.41万 | $2,819.67万 | 4.06% |
| 101 |
AVAAVA (Travala)
|
$0.3512 | $0.3934 | $0.323 | $285.46万 | $726.42万 | -9.37% |
| 102 |
DODODODO
|
$0.0253 | $0.0263 | $0.02301 | $282.43万 | $2,504.51万 | 0.40% |
| 103 |
WBTCWBTC
|
$79834.83 | $8.07万 | $7.94万 | $276.00万 | — | -0.15% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05613 | $0.0565 | $0.05205 | $274.78万 | $5,450.38万 | 4.14% |
| 105 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.0621 | $264.87万 | $6,653.96万 | 2.65% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09006 | $0.09249 | $0.0882 | $263.64万 | $9.69亿 | 1.51% |
| 107 |
CRVCurve DAO
|
$0.3348 | $0.3547 | $0.3312 | $259.01万 | $5.40亿 | -1.65% |
| 108 |
RLC云算宝
|
$0.5369 | $0.5641 | $0.5162 | $255.54万 | $4,619.99万 | 0.81% |
| 109 |
ALTAltLayer
|
$0.00649 | $0.00694 | $0.00629 | $248.87万 | $474.37万 | 0.15% |
| 110 |
METABMETAB
|
$632.88 | $662.18 | $613.99 | $248.23万 | — | -1.49% |
| 111 |
MEGAMegaETH
|
$0.04539 | $0.04803 | $0.0447 | $246.73万 | $5,322.16万 | -0.09% |
| 112 |
JSTJUST
|
$0.13873 | $0.14277 | $0.13805 | $246.72万 | $11.11亿 | -2.43% |
| 113 |
SKYSky
|
$0.06482 | $0.06968 | $0.06404 | $245.79万 | $15.85亿 | -5.29% |
| 114 |
TREETree
|
$0.0387 | $0.0395 | $0.0349 | $244.02万 | $591.05万 | 8.10% |
| 115 |
PARTIParticle Network
|
$0.0381 | $0.039 | $0.0331 | $243.59万 | $894.80万 | 15.11% |
| 116 |
COMPCompound
|
$21.52 | $22.44 | $20.56 | $242.09万 | $2.23亿 | 3.51% |
| 117 |
RAYRaydium
|
$1.7991 | $1.87 | $1.78 | $240.75万 | $4.93亿 | -1.26% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
MITOMitosis
|
$0.00862 | $0.0098 | $0.00838 | $230.73万 | $396.27万 | -0.23% |
| 121 |
BAT注意力币
|
$0.1485 | $0.1539 | $0.1388 | $229.74万 | $2.23亿 | 1.02% |
| 122 |
OSMOOsmosis
|
$0.0613 | $0.0639 | $0.0488 | $228.72万 | $3,724.16万 | 15.01% |
| 123 |
NIGHTMidnight
|
$0.03964 | $0.04135 | $0.03636 | $227.74万 | $6.58亿 | 8.45% |
| 124 |
POLYXPolymesh
|
$0.0325 | $0.0384 | $0.0323 | $223.35万 | $4,456.24万 | -7.41% |
| 125 |
RENDERRender
|
$1.682 | $1.77 | $1.67 | $218.72万 | $8.90亿 | -1.06% |
| 126 |
ETC以太经典
|
$7.55 | $7.67 | $7.44 | $214.24万 | $12.11亿 | 0.67% |
| 127 |
ALGOAlgorand
|
$0.1035 | $0.1064 | $0.1028 | $209.22万 | $9.57亿 | -0.10% |
| 128 |
HAEDALHaedal Protocol
|
$0.02275 | $0.02287 | $0.02007 | $207.90万 | $416.28万 | 10.38% |
| 129 |
PENDLEPendle
|
$1.932 | $2.01 | $1.91 | $203.47万 | $3.41亿 | -0.21% |
| 130 |
INITInitia
|
$0.15521 | $0.16221 | $0.14432 | $199.65万 | $3,289.96万 | 7.02% |
| 131 |
WWormhole
|
$0.01237 | $0.01261 | $0.01163 | $194.80万 | $8,301.53万 | 5.19% |
| 132 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $189.93万 | $2.69亿 | 0.33% |
| 133 |
FOGOFogo
|
$0.00328 | $0.0038 | $0.00321 | $187.34万 | $1,779.16万 | -13.46% |
| 134 |
ARArweave
|
$3.419 | $3.48 | $3.30 | $185.11万 | $2.24亿 | 1.79% |
| 135 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $183.45万 | $28.81亿 | 0.21% |
| 136 |
VET唯链
|
$0.006451 | $0.006718 | $0.00632 | $181.30万 | $5.64亿 | -3.53% |
| 137 |
REZRenzo
|
$0.004705 | $0.00485 | $0.004441 | $179.07万 | $4,314.73万 | 2.04% |
| 138 |
JTOJito
|
$0.4286 | $0.4432 | $0.4117 | $172.67万 | $2.34亿 | 2.05% |
| 139 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.66 | $53.86 | $46.24 | $170.70万 | $191.18万 | -7.93% |
| 140 |
ATApro
|
$0.1323 | $0.1414 | $0.1277 | $169.51万 | $3,054.90万 | 2.96% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 142 |
TThreshold Network
|
$0.00477 | $0.0049 | $0.00464 | $163.80万 | $5,345.54万 | -2.25% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1953 | $0.2025 | $0.1936 | $161.82万 | $1.95亿 | -0.96% |
相关站点
共 40 个
EUR - 以太坊ETH价格
First Digital - BTC行情
PAX Gold - BTC行情
Gitcoin - BTC行情
Plume - 比特币
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币
QQQB - 以太坊ETH价格
Ether.fi - 加密货币行情
PAX Gold - 比特币
Babylon - 以太坊ETH价格
PancakeSwap - 数字货币市值
瑞波币 - 币种排行
Babylon - 币种排行
比特现金 - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - 比特币行情
Caldera - 加密货币行情
Ripple USD - 以太坊ETH价格
Caldera - 币种排行
Pepe - 比特币
Ethena - 以太坊ETH价格
比特币 - 数字货币市值
Quant - 加密货币行情
IOST - 比特币行情
Katana - BTC行情
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
Gitcoin - 数字货币市值
IOST - 以太坊ETH价格
Pyth Network - 加密货币行情
Avalanche - 币种排行
Polkadot - 数字货币市值
大零币 - 数字货币市值
World Liberty - 比特币
Solana - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Arbitrum - 比特币
Solana - 币种排行
Caldera - 比特币