实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18934
20.81%
-
CHIPUSD.AI
$0.0512
19.35%
-
KATKatana
$0.00459
17.09%
-
PARTIParticle Network
$0.0383
16.06%
-
BANKLorenzo Protocol
$0.027
15.39%
-
BEAMXBEAMX
$0.003352
12.60%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.6
11.43%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$92.18
11.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.339
-12.99%
-
FOGOFogo
$0.00331
-12.43%
-
ETH以太坊
市值$2,840.49亿
0.48%
-
BNB币安币
市值$977.83亿
0.60%
-
XRPXRP (瑞波币)
市值$829.18亿
1.14%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.28%
-
TRX波场
市值$312.51亿
-0.21%
-
ZEC大零币
市值$209.97亿
2.27%
-
HYPEHyperliquid
市值$174.20亿
2.77%
-
USDCUSDC
成交额$14.09亿
0.02%
-
BTC比特币
成交额$12.14亿
0.47%
-
ETH以太坊
成交额$4.13亿
0.48%
-
ZEC大零币
成交额$1.71亿
2.27%
-
SOLSolana
成交额$1.60亿
-0.28%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.45亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,665.52万
1.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.699 | $1.72 | $1.62 | $772.58万 | $4.80亿 | 4.11% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 51 |
CELOCelo
|
$0.0782 | $0.08083 | $0.07618 | $756.29万 | $4,797.82万 | 2.12% |
| 52 |
XLM恒星币
|
$0.1685 | $0.1712 | $0.1666 | $750.70万 | $59.68亿 | 0.72% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.25 | $1.20 | $733.12万 | $34.30亿 | -3.23% |
| 54 |
BCH比特现金
|
$280.8 | $284.70 | $273.90 | $730.66万 | $56.45亿 | 1.30% |
| 55 |
PAXGPAX Gold
|
$4026.36 | $4,040.07 | $4,002.86 | $725.43万 | $17.94亿 | 0.56% |
| 56 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $723.75万 | $3,418.26万 | 0.02% |
| 57 |
TIACelestia
|
$0.535 | $0.553 | $0.498 | $710.32万 | $5.37亿 | 0.06% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.82 | $323.38 | $317.03 | $701.52万 | $4,104.13万 | -0.81% |
| 59 |
STRKStarknet
|
$0.04638 | $0.04761 | $0.04419 | $695.23万 | $3.60亿 | 2.72% |
| 60 |
BANKLorenzo Protocol
|
$0.027 | $0.0288 | $0.0233 | $682.20万 | $1,991.38万 | 15.39% |
| 61 |
FETArtificial Superintelligence A
|
$0.1728 | $0.1783 | $0.1715 | $678.16万 | $4.07亿 | 0.00% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.66 | $217.98 | $210.65 | $674.64万 | $4,789.72万 | 2.26% |
| 63 |
BABYBabylon
|
$0.01393 | $0.01515 | $0.01322 | $654.41万 | $2,450.64万 | 4.74% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.63 | $8.81 | $7.93 | $643.19万 | $854.08万 | 6.68% |
| 65 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $637.02万 | — | -0.02% |
| 66 |
DASH达世币
|
$54.05 | $54.42 | $50.06 | $629.50万 | $6.88亿 | 6.27% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.13 | $165.98 | $149.69 | $615.96万 | $1,347.71万 | 1.28% |
| 68 |
BEAMXBEAMX
|
$0.003352 | $0.003544 | $0.002956 | $599.82万 | — | 12.60% |
| 69 |
FILFilecoin
|
$0.9013 | $0.9328 | $0.895 | $579.93万 | $7.66亿 | -1.16% |
| 70 |
HBARHedera
|
$0.07667 | $0.07814 | $0.07627 | $566.99万 | $34.30亿 | -0.07% |
| 71 |
NILNillion
|
$0.08894 | $0.0974 | $0.08622 | $563.25万 | $4,683.50万 | -0.81% |
| 72 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $551.19万 | $253.71万 | 2.07% |
| 73 |
DOTPolkadot
|
$0.998 | $1.04 | $0.995 | $517.16万 | $810.03万 | -1.97% |
| 74 |
VANAVana
|
$0.815 | $0.83 | $0.801 | $499.78万 | $2,526.04万 | -0.25% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.67 | $5.22 | $478.34万 | $3,654.09万 | -2.52% |
| 76 |
ASTERAster
|
$0.7046 | $0.7181 | $0.6974 | $477.92万 | $17.86亿 | 0.92% |
| 77 |
ICPInternet Computer
|
$2.583 | $2.67 | $2.56 | $470.96万 | $14.69亿 | -0.50% |
| 78 |
XPLPlasma
|
$0.07197 | $0.07525 | $0.07158 | $457.85万 | $3.49亿 | -0.80% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0541 | $0.0513 | $455.33万 | $16.86亿 | -0.19% |
| 80 |
APTAptos
|
$0.6832 | $0.7138 | $0.6819 | $439.59万 | $6.16亿 | -2.06% |
| 81 |
ETHFIEther.fi
|
$0.6443 | $0.6655 | $0.6089 | $437.36万 | $6.59亿 | 4.48% |
| 82 |
ZAMAZama
|
$0.07074 | $0.07332 | $0.06757 | $436.37万 | $1.82亿 | 2.61% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$208.08 | $210.99 | $187.68 | $425.75万 | $496.84万 | 9.52% |
| 84 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.6 | $11.85 | $10.22 | $412.75万 | $1,898.63万 | 11.43% |
| 85 |
GTCGitcoin
|
$0.24101 | $0.24908 | $0.22274 | $391.63万 | $2,127.72万 | 5.10% |
| 86 |
ZKZKsync
|
$0.012 | $0.01285 | $0.01182 | $384.31万 | $1.34亿 | -0.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
AEROAerodrome Finance
|
$0.6714 | $0.7 | $0.6587 | $381.68万 | $5.67亿 | 0.18% |
| 89 |
DODODODO
|
$0.02504 | $0.02679 | $0.02301 | $380.71万 | $2,504.51万 | 1.50% |
| 90 |
CRVCurve DAO
|
$0.3353 | $0.3547 | $0.3344 | $372.17万 | $5.40亿 | -1.38% |
| 91 |
PHAPHALA
|
$0.0497 | $0.052 | $0.0474 | $364.58万 | $4,326.94万 | 3.98% |
| 92 |
PLUMEPlume
|
$0.01588 | $0.01661 | $0.01568 | $354.82万 | $1.10亿 | -0.13% |
| 93 |
QQQBQQQB
|
$714.2 | $716.36 | $703.36 | $350.05万 | — | 1.38% |
| 94 |
PYTHPyth Network
|
$0.07327 | $0.07693 | $0.07262 | $337.22万 | $5.88亿 | -1.48% |
| 95 |
PENGUPudgy Penguins
|
$0.007459 | $0.007661 | $0.007324 | $336.87万 | $4.74亿 | 0.42% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.78 | $69.54 | $65.78 | $314.58万 | $1,613.85万 | 4.07% |
相关站点
共 40 个
BEAMX - 比特币行情
艾达币 - 比特币
Uniswap - 比特币行情
狗币 - 比特币行情
Hedera - 加密货币行情
Starknet - 数字货币市值
瑞波币 - BTC行情
币安币 - 比特币行情
瑞波币 - 币种排行
PHALA - 币种排行
Artificial Inu - 以太坊ETH价格
Chainlink - 数字货币市值
Internet - 比特币
Internet - 币种排行
Plasma - 比特币
Aster - 币种排行
LayerZero - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - 以太坊ETH价格
Nomina - 加密货币行情
Curve DAO - 币种排行
Ondo - 比特币行情
Huma Finance - BTC行情
Hedera - 比特币
LayerZero - 比特币行情
Optimism - 以太坊ETH价格
狗币 - 数字货币市值
Starknet - 数字货币市值
Huma Finance - 比特币
Caldera - 加密货币行情
PancakeSwap - 比特币行情
ZKsync - BTC行情
波场 - BTC行情
Caldera - 以太坊ETH价格
EUR - 加密货币行情
Quant - 比特币行情
莱特币 - 数字货币市值
Plume - 比特币
Katana - 币种排行
NEAR Protocol - 以太坊ETH价格